LayerZero

ZRO · 美元计价

$1.633

-5.66% ≈ ￥10.7778 (-$0.10)

更新于 2026-10-30 05:30:02

24H 最高$1.80

24H 最低$1.55

今日开盘$1.731

24H 成交量$1,485.16万

流通市值$7.07亿

24H 涨跌额(-$0.10)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	LLYBLLYB	$1375.81	$1,407.31	$1,279.63	$13.76万	—	5.64%
352	VTHOVeThor	$0.000563	$0.000598	$0.000546	$54.97万	$6,189.83万	-4.25%
480	WINWINkLink	$0.00006514	$0.00006754	$0.00006292	$34.07万	$351.57万	2.45%
543	STXBSTXB	$677.16	$719.00	$664.85	$24.76万	—	-0.51%
506	MTLMetal DAO	$0.2635	$0.2728	$0.2557	$30.20万	$2,553.90万	-1.79%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.41万	$2,090.12万	-6.09%
400	WCTWalletConnect Token	$0.03445	$0.03724	$0.03353	$46.92万	$1,795.00万	-5.04%
666	BANDBand	$0.2009	$0.2145	$0.1956	$8.22万	$3,937.87万	-5.46%
412	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.79万	$3,120.74万	-7.72%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$91.93万	$1,636.88万	-11.66%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$26.22万	$2,480.57万	-0.73%
192	RLC云算宝	$0.4959	$0.5216	$0.4713	$140.17万	$4,470.02万	-1.67%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$44.14万	$930.21万	-6.71%
362	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
474	AMATBApplied Materials (bStocks Tok	$410.91	$426.17	$401.73	$35.22万	$976.41万	-0.23%