YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 12:35:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1383.87	$1,407.31	$1,279.63	$18.60万	—	5.84%
351	VTHOVeThor	$0.000552	$0.000598	$0.000524	$70.70万	$6,189.83万	-3.16%
460	WINWINkLink	$0.0000668	$0.00006754	$0.00006292	$44.84万	$351.57万	5.40%
623	STXBSTXB	$675.2	$719.00	$659.40	$16.91万	—	0.01%
525	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$31.86万	$2,553.90万	-0.73%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02039	$0.02256	$0.01917	$24.40万	$2,090.12万	-6.77%
304	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.40万	$1,795.00万	-6.38%
645	BANDBand	$0.1953	$0.2145	$0.1861	$13.68万	$3,937.87万	-6.06%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$77.10万	$3,120.74万	-8.60%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$25.62	$29.19	$24.23	$100.47万	$1,636.88万	-8.14%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.66万	$2,480.57万	0.40%
195	RLC云算宝	$0.5123	$0.5216	$0.432	$181.72万	$4,470.02万	2.24%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.43%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
466	AMATBApplied Materials (bStocks Tok	$403.89	$426.17	$398.86	$43.30万	$976.41万	-0.35%