Verge

XVG · 美元计价

$0.002264

-9.48% ≈ ￥0.014942 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002501

24H 成交量$18.51万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	LLYBLLYB	$1385.88	$1,407.31	$1,279.63	$14.08万	—	6.24%
353	VTHOVeThor	$0.000551	$0.000598	$0.000546	$57.54万	$6,189.83万	-6.13%
448	WINWINkLink	$0.00006382	$0.00006754	$0.00006292	$39.73万	$351.57万	-0.11%
562	STXBSTXB	$669.4	$719.00	$664.85	$21.81万	—	-1.80%
510	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$31.16万	$2,553.90万	-2.25%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
613	AEVOAevo	$0.02054	$0.02256	$0.02011	$16.77万	$2,090.12万	-7.27%
385	WCTWalletConnect Token	$0.03369	$0.03724	$0.03332	$52.20万	$1,795.00万	-7.24%
664	BANDBand	$0.1953	$0.2145	$0.1945	$9.01万	$3,937.87万	-8.01%
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$50.66万	$3,120.74万	-9.62%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.28	$24.73	$101.03万	$1,636.88万	-13.32%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.90万	$2,480.57万	-1.67%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.50万	$4,470.02万	-2.33%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	HMSTRHamster Kombat	$0.0001339	$0.0001455	$0.000128	$47.53万	$930.21万	-7.34%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
476	AMATBApplied Materials (bStocks Tok	$409.47	$426.17	$401.73	$35.52万	$976.41万	-0.73%