Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$405.05

0.62% ≈ ￥2673.33 ($2.48)

更新于 2026-10-29 21:45:03

24H 最高$406.57

24H 最低$397.80

今日开盘$402.57

24H 成交量$407.50万

流通市值$2,451.45万

24H 涨跌额($2.48)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
644	LLYBLLYB	$1385.38	$1,407.31	$1,279.63	$9.46万	—	7.43%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.65万	$6,130.69万	0.17%
505	WINWINkLink	$0.00006573	$0.00006573	$0.00006235	$23.35万	$350.12万	3.45%
308	STXBSTXB	$687.65	$700.29	$624.40	$55.16万	—	8.73%
429	MTLMetal DAO	$0.2669	$0.2715	$0.2598	$31.64万	$2,513.89万	-0.52%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
648	AEVOAevo	$0.02199	$0.02248	$0.02142	$9.15万	$2,066.36万	0.23%
473	WCTWalletConnect Token	$0.03579	$0.03674	$0.0346	$26.78万	$1,769.77万	-0.91%
660	BANDBand	$0.2087	$0.215	$0.2045	$7.67万	$3,934.98万	-2.07%
530	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.28万	$3,099.01万	-0.42%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$76.92万	$1,726.21万	-4.32%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.55万	$2,405.52万	-3.46%
176	RLC云算宝	$0.5099	$0.5282	$0.4933	$126.00万	$4,423.56万	0.55%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.19%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	AMATBApplied Materials (bStocks Tok	$412.32	$421.29	$401.73	$29.78万	$942.34万	1.48%