Sui

SUI · 美元计价

$0.9393

1.68% ≈ ￥6.1994 ($0.02)

更新于 2026-10-30 01:40:07

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9238

24H 成交量$4,465.72万

流通市值$39.26亿

24H 涨跌额($0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	LLYBLLYB	$1366.37	$1,407.31	$1,279.63	$12.85万	—	5.80%
375	VTHOVeThor	$0.000593	$0.000598	$0.000565	$41.53万	$6,189.83万	2.42%
501	WINWINkLink	$0.00006595	$0.00006652	$0.00006242	$24.74万	$351.57万	5.28%
448	STXBSTXB	$703.08	$719.00	$664.85	$30.95万	—	2.67%
433	MTLMetal DAO	$0.2717	$0.2728	$0.2598	$33.05万	$2,553.90万	1.27%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
649	AEVOAevo	$0.02219	$0.02256	$0.02142	$9.46万	$2,090.12万	1.93%
395	WCTWalletConnect Token	$0.03628	$0.03724	$0.0346	$38.19万	$1,795.00万	1.40%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.49万	$3,937.87万	0.52%
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.78万	$3,120.74万	1.92%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.27	$30.35	$27.13	$73.75万	$1,636.88万	-6.29%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.51万	$2,480.57万	2.44%
188	RLC云算宝	$0.5094	$0.5216	$0.4933	$112.12万	$4,470.02万	0.93%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	HMSTRHamster Kombat	$0.0001429	$0.0001462	$0.0001393	$28.28万	$930.21万	0.78%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	AMATBApplied Materials (bStocks Tok	$424.32	$426.17	$401.73	$32.60万	$976.41万	2.65%