Spark

SPK · 美元计价

$0.017014

-5.79% ≈ ￥0.112292 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.01806

24H 成交量$91.26万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1381.37	$1,407.31	$1,279.63	$18.61万	—	5.57%
350	VTHOVeThor	$0.000553	$0.000598	$0.000524	$71.13万	$6,189.83万	-3.49%
458	WINWINkLink	$0.00006699	$0.00006754	$0.00006292	$45.22万	$351.57万	5.71%
623	STXBSTXB	$674.86	$719.00	$659.40	$16.95万	—	0.08%
525	MTLMetal DAO	$0.2613	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.31%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02045	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.49%
306	WCTWalletConnect Token	$0.03302	$0.03724	$0.03111	$84.41万	$1,795.00万	-6.11%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.62万	$3,937.87万	-5.73%
323	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$77.73万	$3,120.74万	-8.58%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$25.73	$29.19	$24.23	$101.87万	$1,636.88万	-7.88%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
555	FRAXLegacy Frax Dollar	$0.25	$0.2677	$0.2434	$27.65万	$2,480.57万	0.44%
195	RLC云算宝	$0.5125	$0.5216	$0.432	$182.24万	$4,470.02万	1.61%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001275	$60.87万	$930.21万	-1.57%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
467	AMATBApplied Materials (bStocks Tok	$403.91	$426.17	$398.86	$43.25万	$976.41万	-0.46%