Super Micro Computer (bStocks

SMCIB · 美元计价

$32.6

-6.38% ≈ ￥215.16 (-$2.22)

更新于 2026-10-30 17:55:02

24H 最高$35.78

24H 最低$32.54

今日开盘$34.82

24H 成交量$16.09万

流通市值$193.64万

24H 涨跌额(-$2.22)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1395.71	$1,407.31	$1,279.63	$19.04万	—	6.32%
362	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.04万	$6,189.83万	-2.27%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%
615	STXBSTXB	$653.57	$719.00	$650.22	$18.65万	—	-3.42%
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02077	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.93%
309	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.44%
641	BANDBand	$0.1975	$0.2145	$0.1861	$14.70万	$3,937.87万	-4.27%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.78万	$3,120.74万	-8.97%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.06	$108.54万	$1,636.88万	-13.94%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.10万	$2,480.57万	1.61%
144	RLC云算宝	$0.5377	$0.55	$0.432	$302.28万	$4,470.02万	6.88%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.98万	$930.21万	-0.92%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
469	AMATBApplied Materials (bStocks Tok	$404.04	$426.17	$398.86	$44.62万	$976.41万	-1.31%