SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
690	LLYBLLYB	$1310.3	$1,312.93	$1,263.26	$1.98万	—	2.45%
361	VTHOVeThor	$0.000573	$0.000597	$0.000565	$42.07万	$6,130.69万	-2.39%
542	WINWINkLink	$0.00006362	$0.00006433	$0.00006235	$18.92万	$350.12万	0.87%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.44万	—	4.14%
406	MTLMetal DAO	$0.2626	$0.2716	$0.2598	$35.12万	$2,513.89万	-2.81%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
647	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.14万	$2,066.36万	-2.66%
507	WCTWalletConnect Token	$0.03485	$0.03694	$0.0346	$22.33万	$1,769.77万	-5.22%
586	BANDBand	$0.2061	$0.2185	$0.2045	$15.57万	$3,934.98万	-3.01%
474	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.24万	$3,099.01万	-2.52%
214	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$89.41万	$1,726.21万	-3.81%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.92万	$2,405.52万	-6.74%
169	RLC云算宝	$0.5094	$0.5282	$0.4933	$138.79万	$4,423.56万	1.43%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	AMATBApplied Materials (bStocks Tok	$406.6	$421.29	$401.09	$28.13万	$942.34万	0.42%