Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$466.45万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
642	LLYBLLYB	$1392.9	$1,407.31	$1,279.63	$9.80万	—	7.74%
368	VTHOVeThor	$0.000584	$0.000597	$0.000565	$41.69万	$6,130.69万	0.00%
503	WINWINkLink	$0.00006581	$0.00006583	$0.00006235	$23.72万	$350.12万	3.95%
343	STXBSTXB	$687.28	$700.29	$643.00	$47.30万	—	6.35%
429	MTLMetal DAO	$0.2673	$0.2715	$0.2598	$31.45万	$2,513.89万	0.08%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
649	AEVOAevo	$0.022	$0.02248	$0.02142	$9.13万	$2,066.36万	0.46%
471	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$27.37万	$1,769.77万	-0.36%
664	BANDBand	$0.2093	$0.215	$0.2045	$7.44万	$3,934.98万	-1.13%
531	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.15万	$3,099.01万	0.21%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$77.53万	$1,726.21万	-5.29%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.51万	$2,405.52万	-3.20%
176	RLC云算宝	$0.5109	$0.5282	$0.4933	$126.01万	$4,423.56万	1.11%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.80万	$931.71万	-0.21%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	AMATBApplied Materials (bStocks Tok	$413.84	$421.29	$401.73	$29.73万	$942.34万	1.08%