Sapien

SAPIEN · 美元计价

$0.05282

-6.18% ≈ ￥0.348612 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.05676

24H 最低$0.05144

今日开盘$0.0563

24H 成交量$40.29万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
632	LLYBLLYB	$1380.22	$1,407.31	$1,279.63	$13.89万	—	6.00%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.01万	$6,189.83万	-5.74%
474	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$35.58万	$351.57万	1.35%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.42%
504	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$30.75万	$2,553.90万	-2.31%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
625	AEVOAevo	$0.02076	$0.02256	$0.02011	$14.93万	$2,090.12万	-6.86%
390	WCTWalletConnect Token	$0.03393	$0.03724	$0.03353	$49.22万	$1,795.00万	-6.84%
664	BANDBand	$0.1982	$0.2145	$0.1956	$8.57万	$3,937.87万	-7.12%
408	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$45.04万	$3,120.74万	-9.32%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$93.75万	$1,636.88万	-12.50%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2544	$0.2677	$0.245	$27.26万	$2,480.57万	-1.93%
193	RLC云算宝	$0.4967	$0.5216	$0.4713	$139.74万	$4,470.02万	-2.03%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
370	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%