REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-29 20:00:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
663	LLYBLLYB	$1345.57	$1,360.78	$1,263.26	$7.68万	—	5.53%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.34万	$6,130.69万	-1.53%
540	WINWINkLink	$0.00006377	$0.00006469	$0.00006235	$19.87万	$350.12万	-0.25%
308	STXBSTXB	$676.96	$700.29	$624.40	$55.56万	—	3.63%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.10万	$2,513.89万	-2.11%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.27%
494	WCTWalletConnect Token	$0.03541	$0.03674	$0.0346	$24.92万	$1,769.77万	-3.20%
624	BANDBand	$0.2087	$0.2178	$0.2045	$11.45万	$3,934.98万	-4.05%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.08万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$83.70万	$1,726.21万	-1.77%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.25	$0.2628	$0.245	$13.74万	$2,405.52万	-4.87%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.79万	$4,423.56万	-0.37%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.12万	$931.71万	-1.67%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$401.56	$28.06万	$942.34万	1.57%