Raydium

RAY · 美元计价

$1.6928

-2.47% ≈ ￥11.1725 (-$0.04)

更新于 2026-10-30 01:25:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7357

24H 成交量$591.03万

流通市值$4.70亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1370.84	$1,407.31	$1,279.63	$12.82万	—	6.15%
373	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.91万	$6,189.83万	3.47%
496	WINWINkLink	$0.00006592	$0.00006652	$0.00006242	$25.23万	$351.57万	4.97%
448	STXBSTXB	$702.52	$719.00	$664.85	$30.95万	—	2.71%
430	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.16万	$2,553.90万	1.64%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
646	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.55万	$2,090.12万	2.39%
403	WCTWalletConnect Token	$0.03648	$0.03724	$0.0346	$37.10万	$1,795.00万	2.10%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.64万	$3,937.87万	0.71%
543	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.44万	$3,120.74万	2.99%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.31	$30.35	$27.13	$74.07万	$1,636.88万	-5.70%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.51万	$2,480.57万	2.56%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$112.67万	$4,470.02万	0.93%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
474	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.12万	$930.21万	0.85%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	AMATBApplied Materials (bStocks Tok	$424.33	$426.17	$401.73	$32.11万	$976.41万	2.49%