POL (ex-MATIC)

POL · 美元计价

$0.08577

-6.47% ≈ ￥0.566082 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.0917

24H 成交量$929.02万

流通市值$9.88亿

24H 涨跌额(-$0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	LLYBLLYB	$1393.19	$1,407.31	$1,279.63	$17.48万	—	6.50%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.25万	$6,189.83万	-8.36%
449	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$44.55万	$351.57万	1.52%
608	STXBSTXB	$664.81	$719.00	$664.81	$18.83万	—	-2.72%
518	MTLMetal DAO	$0.2546	$0.2728	$0.2504	$32.30万	$2,553.90万	-4.43%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.01985	$0.02256	$0.01917	$23.65万	$2,090.12万	-9.86%
319	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$76.58万	$1,795.00万	-9.85%
647	BANDBand	$0.1926	$0.2145	$0.1861	$12.51万	$3,937.87万	-9.24%
336	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$72.40万	$3,120.74万	-12.61%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$24.32	$29.19	$24.32	$107.61万	$1,636.88万	-15.59%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.62%
194	RLC云算宝	$0.4759	$0.5216	$0.432	$160.35万	$4,470.02万	-7.07%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
372	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.0001275	$62.04万	$930.21万	-6.58%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	AMATBApplied Materials (bStocks Tok	$403.55	$426.17	$401.73	$36.28万	$976.41万	-1.28%