Plume

PLUME · 美元计价

$0.01491

-8.36% ≈ ￥0.098406 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.01627

24H 最低$0.01439

今日开盘$0.01627

24H 成交量$433.55万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
613	LLYBLLYB	$1386.72	$1,407.31	$1,279.63	$16.86万	—	6.21%
354	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.64万	$6,189.83万	-5.79%
445	WINWINkLink	$0.00006518	$0.00006754	$0.00006292	$40.56万	$351.57万	2.07%
569	STXBSTXB	$674.61	$719.00	$664.85	$21.22万	—	-0.63%
510	MTLMetal DAO	$0.2622	$0.2728	$0.2557	$31.41万	$2,553.90万	-2.06%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
612	AEVOAevo	$0.02069	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.38%
380	WCTWalletConnect Token	$0.03394	$0.03724	$0.03332	$53.55万	$1,795.00万	-6.32%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.36万	$3,937.87万	-7.52%
390	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$52.18万	$3,120.74万	-9.21%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.70万	$1,636.88万	-11.80%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.95万	$2,480.57万	-1.75%
200	RLC云算宝	$0.4916	$0.5216	$0.4713	$141.48万	$4,470.02万	-3.04%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$49.83万	$930.21万	-6.51%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
479	AMATBApplied Materials (bStocks Tok	$412.32	$426.17	$401.73	$35.52万	$976.41万	1.02%