Pendle
PENDLE · 美元计价
$1.908
-3.98%
≈ ￥12.5928
(-$0.08)
更新于 2026-10-29 15:10:03
24H 最高$2.04
24H 最低$1.89
今日开盘$1.987
24H 成交量$230.14万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.33% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.91万 | $6,130.69万 | -2.39% |
| 533 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.02% |
| 293 |
STXBSTXB
|
$674.21 | $700.29 | $624.40 | $62.14万 | — | 6.38% |
| 401 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $35.65万 | $2,513.89万 | -2.67% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 649 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -2.04% |
| 516 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $21.51万 | $1,769.77万 | -4.69% |
| 551 |
BANDBand
|
$0.2066 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.76% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.84万 | $3,099.01万 | -2.11% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.95 | $30.35 | $27.46 | $87.34万 | $1,726.21万 | -4.22% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2648 | $0.2457 | $13.30万 | $2,405.52万 | -6.35% |
| 174 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $135.10万 | $4,423.56万 | 1.09% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001393 | $24.80万 | $931.71万 | -2.24% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$406.83 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.52% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Aster - 币种排行
QQQB - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Initia - 比特币
Pepe - BTC行情
Bittensor - 比特币行情
狗币 - 币种排行
比特币 - 加密货币行情
Polkadot - 比特币行情
United Stables - 加密货币行情
Aptos - 数字货币市值
Raydium - 币种排行
Aptos - 币种排行
莱特币 - BTC行情
EUR - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
达世币 - BTC行情
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
Aster - 比特币
比特币 - 比特币行情
Falcon Finance - 比特币行情
MyShell - 币种排行
Pump.fun - 加密货币行情
Celo - 加密货币行情
Ethena - 币种排行
莱特币 - 币种排行
Chainlink - 比特币行情
Haedal - BTC行情
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Caldera - 数字货币市值
Gitcoin - 数字货币市值
Sui - 比特币行情