PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	LLYBLLYB	$1382.7	$1,407.31	$1,279.63	$13.90万	—	6.00%
354	VTHOVeThor	$0.000552	$0.000598	$0.000546	$56.60万	$6,189.83万	-6.28%
461	WINWINkLink	$0.00006412	$0.00006754	$0.00006292	$37.59万	$351.57万	0.75%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
509	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$30.98万	$2,553.90万	-3.17%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
622	AEVOAevo	$0.02066	$0.02256	$0.02011	$15.49万	$2,090.12万	-6.73%
386	WCTWalletConnect Token	$0.03362	$0.03724	$0.03332	$51.07万	$1,795.00万	-7.64%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.13万	$3,937.87万	-7.26%
408	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$46.22万	$3,120.74万	-9.79%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.28	$24.88	$97.04万	$1,636.88万	-12.60%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$27.90万	$2,480.57万	-2.28%
197	RLC云算宝	$0.4876	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.56%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.74万	$930.21万	-7.60%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
473	AMATBApplied Materials (bStocks Tok	$409.13	$426.17	$401.73	$35.82万	$976.41万	-1.22%