OpenGradient

OPG · 美元计价

$0.113

-5.68% ≈ ￥0.7458 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1198

24H 成交量$63.89万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	LLYBLLYB	$1384.76	$1,407.31	$1,279.63	$18.32万	—	5.91%
351	VTHOVeThor	$0.000538	$0.000598	$0.000524	$69.92万	$6,189.83万	-5.94%
466	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$42.04万	$351.57万	1.83%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%
526	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$31.31万	$2,553.90万	-2.14%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.56万	$2,090.12万	-7.70%
305	WCTWalletConnect Token	$0.03258	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.42%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.23万	$3,937.87万	-6.12%
331	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.19万	$3,120.74万	-8.62%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$102.45万	$1,636.88万	-10.70%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
546	FRAXLegacy Frax Dollar	$0.2493	$0.2677	$0.2434	$28.11万	$2,480.57万	0.04%
197	RLC云算宝	$0.5102	$0.5216	$0.432	$172.13万	$4,470.02万	1.17%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.95万	$930.21万	-2.64%
416	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	AMATBApplied Materials (bStocks Tok	$400.27	$426.17	$398.86	$43.52万	$976.41万	-0.79%