Optimism

OP · 美元计价

$0.0958

-15.45% ≈ ￥0.63228 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1133

24H 成交量$633.80万

流通市值$2.61亿

24H 涨跌额(-$0.02)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$68.44万	$6,189.83万	-10.02%
457	WINWINkLink	$0.00006419	$0.00006754	$0.00006292	$41.97万	$351.57万	1.23%
592	STXBSTXB	$670.78	$719.00	$664.85	$20.67万	—	-2.07%
517	MTLMetal DAO	$0.2527	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.53%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
570	AEVOAevo	$0.01939	$0.02256	$0.01917	$22.86万	$2,090.12万	-12.26%
345	WCTWalletConnect Token	$0.03168	$0.03724	$0.03111	$69.19万	$1,795.00万	-12.75%
652	BANDBand	$0.1883	$0.2145	$0.1861	$11.18万	$3,937.87万	-11.80%
340	MEMEMEMETOON	$0.000406	$0.000486	$0.000399	$70.27万	$3,120.74万	-15.24%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$29.28	$24.73	$101.40万	$1,636.88万	-15.03%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2442	$0.2677	$0.2442	$29.57万	$2,480.57万	-5.13%
193	RLC云算宝	$0.4711	$0.5216	$0.432	$157.10万	$4,470.02万	-7.45%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	HMSTRHamster Kombat	$0.0001295	$0.0001455	$0.0001275	$57.84万	$930.21万	-10.69%
404	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
498	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.15万	$976.41万	-0.34%