OG Fan Token

OG · 美元计价

$2.476

-3.17% ≈ ￥16.3416 (-$0.08)

更新于 2026-10-30 04:15:02

24H 最高$2.56

24H 最低$2.46

今日开盘$2.557

24H 成交量$20.42万

流通市值$1,227.17万

24H 涨跌额(-$0.08)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$13.03万	—	5.76%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.82万	$6,189.83万	-1.86%
466	WINWINkLink	$0.00006671	$0.00006754	$0.00006292	$29.55万	$351.57万	4.92%
489	STXBSTXB	$685.38	$719.00	$664.85	$26.59万	—	-0.74%
457	MTLMetal DAO	$0.27	$0.2728	$0.2598	$31.07万	$2,553.90万	0.26%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
661	AEVOAevo	$0.02157	$0.02256	$0.02142	$7.98万	$2,090.12万	-3.01%
391	WCTWalletConnect Token	$0.03562	$0.03724	$0.0346	$39.54万	$1,795.00万	-2.04%
677	BANDBand	$0.2062	$0.2145	$0.2045	$5.36万	$3,937.87万	-2.74%
527	MEMEMEMETOON	$0.000465	$0.000486	$0.000461	$22.57万	$3,120.74万	-3.33%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.52	$24.88	$88.27万	$1,636.88万	-13.08%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
511	FRAXLegacy Frax Dollar	$0.2605	$0.2677	$0.245	$24.31万	$2,480.57万	0.23%
189	RLC云算宝	$0.5023	$0.5216	$0.4933	$114.64万	$4,470.02万	-1.34%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.83万	$930.21万	-3.80%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	AMATBApplied Materials (bStocks Tok	$412.54	$426.17	$401.73	$34.89万	$976.41万	-1.17%