Notcoin

NOT · 美元计价

$0.00039

2.09% ≈ ￥0.002574 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000382

24H 成交量$20.56万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1370.19	$1,407.31	$1,279.63	$12.79万	—	6.34%
373	VTHOVeThor	$0.000595	$0.000598	$0.000565	$41.89万	$6,189.83万	2.76%
485	WINWINkLink	$0.00006597	$0.00006652	$0.00006235	$26.45万	$351.57万	4.50%
441	STXBSTXB	$702.69	$719.00	$664.85	$31.62万	—	2.74%
430	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$33.16万	$2,553.90万	1.83%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.65万	$2,090.12万	1.97%
402	WCTWalletConnect Token	$0.03644	$0.03724	$0.0346	$37.05万	$1,795.00万	1.82%
675	BANDBand	$0.2122	$0.215	$0.2045	$5.79万	$3,937.87万	0.81%
543	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$20.35万	$3,120.74万	2.76%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.44	$30.35	$27.31	$73.88万	$1,636.88万	-5.90%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
507	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$23.60万	$2,480.57万	2.25%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$114.17万	$4,470.02万	0.37%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$28.75万	$930.21万	0.92%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	AMATBApplied Materials (bStocks Tok	$425.79	$426.17	$401.73	$31.71万	$976.41万	2.49%