Mitosis

MITO · 美元计价

$0.00726

-13.78% ≈ ￥0.047916 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.00844

24H 最低$0.00709

今日开盘$0.00842

24H 成交量$113.48万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.84万	$6,189.83万	-5.27%
458	WINWINkLink	$0.00006495	$0.00006754	$0.00006292	$38.39万	$351.57万	1.77%
564	STXBSTXB	$673.52	$719.00	$664.85	$21.55万	—	-1.17%
509	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.14万	$2,553.90万	-1.87%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
614	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.58万	$2,090.12万	-6.06%
386	WCTWalletConnect Token	$0.03392	$0.03724	$0.03332	$51.55万	$1,795.00万	-6.63%
664	BANDBand	$0.1975	$0.2145	$0.1945	$9.17万	$3,937.87万	-7.06%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.31万	$3,120.74万	-9.17%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$98.73万	$1,636.88万	-11.73%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.99万	$2,480.57万	-1.90%
198	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.15万	$4,470.02万	-2.65%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.07万	$930.21万	-6.64%
380	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	AMATBApplied Materials (bStocks Tok	$407.25	$426.17	$401.73	$35.40万	$976.41万	-0.68%