LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1312.98	$1,317.08	$1,263.26	$2.39万	—	3.04%
370	VTHOVeThor	$0.000571	$0.000597	$0.000565	$40.50万	$6,130.69万	-3.71%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.11万	$350.12万	0.44%
296	STXBSTXB	$675.15	$700.29	$624.40	$58.81万	—	3.20%
417	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.48万	$2,513.89万	-3.32%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.0216	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.62%
493	WCTWalletConnect Token	$0.03495	$0.03674	$0.0346	$24.28万	$1,769.77万	-4.79%
588	BANDBand	$0.2062	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.33%
502	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.48万	$3,099.01万	-2.71%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.38万	$1,726.21万	-3.16%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.88万	$2,405.52万	-5.93%
172	RLC云算宝	$0.5056	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.98%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$26.26万	$931.71万	-2.36%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
463	AMATBApplied Materials (bStocks Tok	$409.14	$421.29	$401.56	$28.04万	$942.34万	1.42%