Kaia

KAIA · 美元计价

$0.0318

-2.75% ≈ ￥0.20988 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0327

24H 成交量$115.49万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
613	LLYBLLYB	$1382.58	$1,407.31	$1,279.63	$18.32万	—	5.57%
350	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.62万	$6,189.83万	-5.62%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$42.13万	$351.57万	2.17%
622	STXBSTXB	$666.11	$719.00	$659.40	$16.86万	—	-0.78%
528	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$30.79万	$2,553.90万	-1.65%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	AEVOAevo	$0.0202	$0.02256	$0.01917	$24.71万	$2,090.12万	-5.87%
303	WCTWalletConnect Token	$0.03274	$0.03724	$0.03111	$80.69万	$1,795.00万	-6.94%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.12万	$3,937.87万	-5.92%
330	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.28万	$3,120.74万	-8.44%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$105.53万	$1,636.88万	-9.70%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$28.36万	$2,480.57万	-0.40%
194	RLC云算宝	$0.5052	$0.5216	$0.432	$169.24万	$4,470.02万	0.90%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.71万	$930.21万	-3.76%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%