GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$10.8

-40.72% ≈ ￥71.28 (-$7.42)

更新于 2026-10-30 05:25:01

24H 最高$18.48

24H 最低$9.68

今日开盘$18.22

24H 成交量$222.90万

流通市值$345.61万

24H 涨跌额(-$7.42)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	LLYBLLYB	$1376.2	$1,407.31	$1,279.63	$13.75万	—	5.58%
351	VTHOVeThor	$0.000563	$0.000598	$0.000546	$55.01万	$6,189.83万	-4.74%
481	WINWINkLink	$0.0000658	$0.00006754	$0.00006292	$34.00万	$351.57万	3.57%
541	STXBSTXB	$676.1	$719.00	$664.85	$24.97万	—	-0.47%
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.06万	$2,553.90万	-2.49%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	AEVOAevo	$0.02095	$0.02256	$0.02011	$14.35万	$2,090.12万	-5.50%
401	WCTWalletConnect Token	$0.03469	$0.03724	$0.03353	$46.89万	$1,795.00万	-4.96%
673	BANDBand	$0.2005	$0.2145	$0.1956	$7.29万	$3,937.87万	-6.05%
413	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.61万	$3,120.74万	-8.30%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.28	$24.88	$91.76万	$1,636.88万	-12.64%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2584	$0.2677	$0.245	$26.19万	$2,480.57万	-0.65%
192	RLC云算宝	$0.5008	$0.5216	$0.4713	$140.42万	$4,470.02万	-1.40%
565	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
412	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$43.61万	$930.21万	-7.12%
361	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
474	AMATBApplied Materials (bStocks Tok	$411.76	$426.17	$401.73	$34.92万	$976.41万	-0.14%