HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1393.37	$1,407.31	$1,279.63	$19.01万	—	6.05%
359	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.13万	$6,189.83万	-2.10%
414	WINWINkLink	$0.00006473	$0.00006754	$0.00006344	$57.25万	$351.57万	1.79%
615	STXBSTXB	$654.21	$719.00	$650.22	$18.59万	—	-3.33%
536	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$32.08万	$2,553.90万	1.11%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02079	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.66%
309	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.53%
641	BANDBand	$0.1974	$0.2145	$0.1861	$14.71万	$3,937.87万	-4.36%
322	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$82.41万	$3,120.74万	-9.40%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.26	$29.19	$24.10	$108.26万	$1,636.88万	-13.73%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.09万	$2,480.57万	1.45%
144	RLC云算宝	$0.5313	$0.55	$0.432	$299.99万	$4,470.02万	5.69%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$63.96万	$930.21万	-0.92%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%