Corning (bStocks Tokenized Sto

GLWB · 美元计价

$122.78

-5.03% ≈ ￥810.348 (-$6.50)

更新于 2026-10-30 06:50:02

24H 最高$132.60

24H 最低$122.78

今日开盘$129.28

24H 成交量$29.73万

流通市值$190.45万

24H 涨跌额(-$6.50)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
359	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.88万	$6,189.83万	-5.62%
458	WINWINkLink	$0.00006494	$0.00006754	$0.00006292	$38.41万	$351.57万	1.76%
566	STXBSTXB	$673.08	$719.00	$664.85	$21.39万	—	-1.01%
511	MTLMetal DAO	$0.2622	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.95%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
614	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.63万	$2,090.12万	-6.43%
384	WCTWalletConnect Token	$0.03381	$0.03724	$0.03332	$51.88万	$1,795.00万	-6.83%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.27万	$3,937.87万	-7.45%
392	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$49.77万	$3,120.74万	-9.40%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.88	$98.73万	$1,636.88万	-11.95%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.98万	$2,480.57万	-1.83%
198	RLC云算宝	$0.4918	$0.5216	$0.4713	$140.86万	$4,470.02万	-2.60%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$47.09万	$930.21万	-6.99%
381	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	AMATBApplied Materials (bStocks Tok	$407.68	$426.17	$401.73	$35.30万	$976.41万	-0.37%