Gravity (by Galxe)

G · 美元计价

$0.00316

-12.47% ≈ ￥0.020856 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.00375

24H 最低$0.00285

今日开盘$0.00361

24H 成交量$194.03万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1385.55	$1,407.31	$1,279.63	$18.81万	—	6.30%
364	VTHOVeThor	$0.000554	$0.000598	$0.000524	$69.06万	$6,189.83万	-2.98%
442	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$48.99万	$351.57万	5.19%
623	STXBSTXB	$667.59	$719.00	$659.40	$17.23万	—	-1.14%
527	MTLMetal DAO	$0.2619	$0.2728	$0.2504	$32.22万	$2,553.90万	-0.31%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.75万	$2,090.12万	-5.57%
307	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$84.55万	$1,795.00万	-6.46%
647	BANDBand	$0.1961	$0.2145	$0.1861	$13.66万	$3,937.87万	-5.40%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.49万	$3,120.74万	-8.37%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.19	$24.23	$104.67万	$1,636.88万	-10.16%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.51万	$2,480.57万	1.50%
182	RLC云算宝	$0.5035	$0.5217	$0.432	$199.44万	$4,470.02万	-1.00%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
383	HMSTRHamster Kombat	$0.0001388	$0.0001455	$0.0001275	$63.82万	$930.21万	-1.35%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%