FWDIB

FWDIB · 美元计价

$6.76

-2.03% ≈ ￥44.616 (-$0.14)

更新于 2026-10-30 14:50:03

24H 最高$7.23

24H 最低$6.44

今日开盘$6.9

24H 成交量$9.45万

流通市值—

24H 涨跌额(-$0.14)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.77万	$6,189.83万	-2.45%
437	WINWINkLink	$0.00006686	$0.00006754	$0.00006292	$50.12万	$351.57万	5.79%
622	STXBSTXB	$667.55	$719.00	$659.40	$17.55万	—	-1.14%
534	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$31.98万	$2,553.90万	0.19%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
311	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$84.61万	$1,795.00万	-6.15%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.1	$29.19	$24.23	$105.35万	$1,636.88万	-10.33%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.45万	$2,480.57万	1.54%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$201.03万	$4,470.02万	-0.41%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
471	AMATBApplied Materials (bStocks Tok	$407.28	$426.17	$398.86	$43.34万	$976.41万	0.18%