Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 23:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
364	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.53万	$6,130.69万	2.24%
502	WINWINkLink	$0.00006509	$0.00006652	$0.00006235	$24.32万	$350.12万	3.83%
393	STXBSTXB	$710.15	$711.84	$664.85	$38.32万	—	5.26%
427	MTLMetal DAO	$0.2714	$0.2722	$0.2598	$33.42万	$2,513.89万	1.57%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.0225	$0.0225	$0.02142	$9.51万	$2,066.36万	2.55%
404	WCTWalletConnect Token	$0.03692	$0.03724	$0.0346	$36.81万	$1,769.77万	2.70%
672	BANDBand	$0.2136	$0.215	$0.2045	$6.33万	$3,934.98万	0.66%
550	MEMEMEMETOON	$0.000481	$0.000485	$0.000461	$19.09万	$3,099.01万	1.91%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$27.86	$30.35	$27.46	$75.24万	$1,726.21万	-4.75%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
516	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$21.95万	$2,405.52万	2.52%
182	RLC云算宝	$0.5135	$0.5216	$0.4933	$117.56万	$4,423.56万	-0.12%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
464	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001393	$28.73万	$931.71万	1.98%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	AMATBApplied Materials (bStocks Tok	$423.61	$424.05	$401.73	$29.16万	$942.34万	2.32%