Bonfida

FIDA · 美元计价

$0.01792

1.13% ≈ ￥0.118272 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01772

24H 成交量$16.01万

流通市值$1,777.54万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	LLYBLLYB	$1378.96	$1,407.31	$1,279.63	$12.09万	—	6.48%
367	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.04万	$6,130.69万	2.25%
500	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.14万	$350.12万	4.72%
361	STXBSTXB	$703.54	$711.84	$657.79	$42.63万	—	6.22%
428	MTLMetal DAO	$0.2701	$0.2715	$0.2598	$31.54万	$2,513.89万	1.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
651	AEVOAevo	$0.02228	$0.02248	$0.02142	$8.92万	$2,066.36万	2.16%
419	WCTWalletConnect Token	$0.03673	$0.03677	$0.0346	$33.32万	$1,769.77万	2.40%
668	BANDBand	$0.2128	$0.215	$0.2045	$6.99万	$3,934.98万	0.81%
546	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.80万	$3,099.01万	1.70%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$28.05	$30.35	$27.46	$73.69万	$1,726.21万	-3.84%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2632	$0.2652	$0.245	$19.37万	$2,405.52万	2.02%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.33%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.99万	$931.71万	0.92%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	AMATBApplied Materials (bStocks Tok	$417.92	$421.29	$401.73	$29.29万	$942.34万	2.15%