Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 17:40:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	LLYBLLYB	$1312.46	$1,312.93	$1,263.26	$2.03万	—	2.62%
369	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.03万	$6,130.69万	-2.55%
546	WINWINkLink	$0.00006337	$0.00006433	$0.00006235	$18.70万	$350.12万	0.33%
297	STXBSTXB	$674.64	$700.29	$624.40	$59.17万	—	4.43%
416	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$33.89万	$2,513.89万	-3.07%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
647	AEVOAevo	$0.02155	$0.02248	$0.02142	$9.21万	$2,066.36万	-3.19%
501	WCTWalletConnect Token	$0.03491	$0.03687	$0.0346	$23.47万	$1,769.77万	-5.21%
586	BANDBand	$0.2063	$0.2185	$0.2045	$15.43万	$3,934.98万	-3.42%
492	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$24.60万	$3,099.01万	-3.12%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.85	$30.35	$27.46	$87.27万	$1,726.21万	-3.30%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.76万	$2,405.52万	-5.89%
170	RLC云算宝	$0.5021	$0.5282	$0.4933	$135.65万	$4,423.56万	-2.26%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$25.81万	$931.71万	-2.09%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	AMATBApplied Materials (bStocks Tok	$407.42	$421.29	$401.29	$28.21万	$942.34万	1.53%