EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	LLYBLLYB	$1354.07	$1,360.78	$1,263.26	$7.81万	—	5.95%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.23万	$6,130.69万	-1.36%
533	WINWINkLink	$0.00006383	$0.00006469	$0.00006235	$20.04万	$350.12万	-0.06%
304	STXBSTXB	$678.61	$700.29	$624.40	$55.50万	—	4.18%
428	MTLMetal DAO	$0.2639	$0.2715	$0.2598	$31.94万	$2,513.89万	-1.97%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.68%
492	WCTWalletConnect Token	$0.03543	$0.03674	$0.0346	$24.62万	$1,769.77万	-2.05%
657	BANDBand	$0.2076	$0.215	$0.2045	$8.14万	$3,934.98万	-3.08%
496	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.84万	$3,099.01万	-1.68%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.29	$30.35	$27.46	$82.75万	$1,726.21万	-1.36%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2497	$0.2614	$0.245	$13.81万	$2,405.52万	-4.48%
174	RLC云算宝	$0.5046	$0.5282	$0.4933	$128.51万	$4,423.56万	-0.96%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$27.80万	$931.71万	-1.33%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	AMATBApplied Materials (bStocks Tok	$409.06	$421.29	$401.56	$27.89万	$942.34万	1.42%