Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
363	VTHOVeThor	$0.000555	$0.000598	$0.000524	$69.22万	$6,189.83万	-2.80%
444	WINWINkLink	$0.00006663	$0.00006754	$0.00006292	$48.72万	$351.57万	5.54%
623	STXBSTXB	$668.83	$719.00	$659.40	$17.22万	—	-0.95%
527	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.21万	$2,553.90万	-0.04%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.74万	$2,090.12万	-5.48%
307	WCTWalletConnect Token	$0.03273	$0.03724	$0.03111	$84.56万	$1,795.00万	-6.33%
647	BANDBand	$0.1965	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.26%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.44万	$3,120.74万	-8.37%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.19	$24.23	$104.57万	$1,636.88万	-9.93%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2506	$0.2677	$0.2434	$27.52万	$2,480.57万	1.33%
183	RLC云算宝	$0.5011	$0.5217	$0.432	$199.01万	$4,470.02万	-1.24%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
382	HMSTRHamster Kombat	$0.0001389	$0.0001455	$0.0001275	$63.83万	$930.21万	-1.14%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
472	AMATBApplied Materials (bStocks Tok	$403.12	$426.17	$398.86	$42.83万	$976.41万	-0.97%