达世币

DASH · 美元计价

$50.09

-6.39% ≈ ￥330.594 (-$3.42)

更新于 2026-10-29 20:15:02

24H 最高$54.23

24H 最低$49.98

今日开盘$53.51

24H 成交量$477.49万

流通市值$6.89亿

24H 涨跌额(-$3.42)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	LLYBLLYB	$1342.63	$1,360.78	$1,263.26	$7.72万	—	5.07%
357	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.97万	$6,130.69万	-1.53%
533	WINWINkLink	$0.00006371	$0.00006469	$0.00006235	$20.05万	$350.12万	0.06%
304	STXBSTXB	$675.22	$700.29	$624.40	$55.56万	—	3.73%
424	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.15%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
643	AEVOAevo	$0.02179	$0.02248	$0.02142	$9.44万	$2,066.36万	-0.82%
493	WCTWalletConnect Token	$0.03556	$0.03674	$0.0346	$24.70万	$1,769.77万	-1.63%
655	BANDBand	$0.2072	$0.2152	$0.2045	$8.40万	$3,934.98万	-3.13%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.86万	$3,099.01万	-1.89%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$83.40万	$1,726.21万	-1.81%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2495	$0.2618	$0.245	$13.67万	$2,405.52万	-4.70%
175	RLC云算宝	$0.5066	$0.5282	$0.4933	$129.32万	$4,423.56万	-0.41%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
468	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.17万	$931.71万	-1.40%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	AMATBApplied Materials (bStocks Tok	$407.82	$421.29	$401.56	$27.87万	$942.34万	1.04%