COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.62%
350	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.53万	$6,189.83万	-5.44%
465	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$42.14万	$351.57万	2.08%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.86万	—	-0.31%
528	MTLMetal DAO	$0.2573	$0.2728	$0.2504	$30.80万	$2,553.90万	-1.30%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.69%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$80.78万	$1,795.00万	-6.45%
645	BANDBand	$0.1958	$0.2145	$0.1861	$13.14万	$3,937.87万	-5.64%
331	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$74.98万	$3,120.74万	-8.23%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$104.04万	$1,636.88万	-10.05%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
546	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$28.26万	$2,480.57万	-0.92%
192	RLC云算宝	$0.5046	$0.5216	$0.432	$170.38万	$4,470.02万	0.96%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.72万	$930.21万	-3.49%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.92万	$976.41万	-0.10%