Compound

COMP · 美元计价

$20.19

-5.26% ≈ ￥133.254 (-$1.12)

更新于 2026-10-30 17:40:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.31

24H 成交量$180.42万

流通市值$2.18亿

24H 涨跌额(-$1.12)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.04万	—	6.16%
357	VTHOVeThor	$0.000562	$0.000598	$0.000524	$71.48万	$6,189.83万	-2.09%
416	WINWINkLink	$0.00006506	$0.00006754	$0.00006337	$57.07万	$351.57万	2.67%
619	STXBSTXB	$656.59	$719.00	$656.59	$18.34万	—	-2.38%
539	MTLMetal DAO	$0.2646	$0.2728	$0.2504	$31.71万	$2,553.90万	0.84%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.17万	$2,090.12万	-3.11%
310	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.17万	$1,795.00万	-5.19%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$81.60万	$3,120.74万	-8.16%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.7	$29.19	$24.23	$106.32万	$1,636.88万	-11.37%
576	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$28.11万	$2,480.57万	1.82%
149	RLC云算宝	$0.5309	$0.55	$0.432	$286.83万	$4,470.02万	5.74%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
469	AMATBApplied Materials (bStocks Tok	$406.02	$426.17	$398.86	$44.50万	$976.41万	-0.27%