Manchester City Fan Token

CITY · 美元计价

$0.278

-3.14% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.289

24H 最低$0.277

今日开盘$0.287

24H 成交量$20.34万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	LLYBLLYB	$1311.43	$1,312.93	$1,263.26	$2.02万	—	2.54%
366	VTHOVeThor	$0.000573	$0.000597	$0.000565	$41.34万	$6,130.69万	-2.72%
541	WINWINkLink	$0.00006353	$0.00006433	$0.00006235	$18.84万	$350.12万	-0.20%
297	STXBSTXB	$670.93	$700.29	$624.40	$59.50万	—	4.19%
411	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$34.46万	$2,513.89万	-3.00%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.17万	$2,066.36万	-2.84%
505	WCTWalletConnect Token	$0.03489	$0.03694	$0.0346	$23.06万	$1,769.77万	-5.01%
585	BANDBand	$0.2056	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.57%
476	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$26.13万	$3,099.01万	-2.10%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$89.30万	$1,726.21万	-2.39%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2638	$0.245	$13.82万	$2,405.52万	-6.37%
170	RLC云算宝	$0.5033	$0.5282	$0.4933	$138.82万	$4,423.56万	-0.36%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.77万	$931.71万	-2.50%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	AMATBApplied Materials (bStocks Tok	$407.56	$421.29	$401.09	$27.99万	$942.34万	1.19%