USD.AI

CHIP · 美元计价

$0.04848

-9.15% ≈ ￥0.319968 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.05764

24H 最低$0.04674

今日开盘$0.05336

24H 成交量$719.06万

流通市值$9,861.27万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
676	LLYBLLYB	$1335.85	$1,360.78	$1,263.26	$6.26万	—	4.85%
364	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.56万	$6,130.69万	-2.54%
545	WINWINkLink	$0.0000641	$0.00006452	$0.00006235	$19.32万	$350.12万	0.99%
307	STXBSTXB	$678.8	$700.29	$624.40	$56.28万	—	3.31%
425	MTLMetal DAO	$0.2634	$0.2715	$0.2598	$33.11万	$2,513.89万	-2.73%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.40%
497	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.66%
589	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-2.07%
498	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.21万	$3,099.01万	-2.29%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$83.71万	$1,726.21万	-2.44%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$131.81万	$4,423.56万	-2.68%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$26.99万	$931.71万	-1.67%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
463	AMATBApplied Materials (bStocks Tok	$410.21	$421.29	$401.56	$28.29万	$942.34万	1.70%