CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.44万	—	6.42%
347	VTHOVeThor	$0.000535	$0.000598	$0.000524	$70.84万	$6,189.83万	-8.86%
458	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$43.55万	$351.57万	0.91%
612	STXBSTXB	$662.58	$719.00	$661.56	$18.47万	—	-2.47%
521	MTLMetal DAO	$0.254	$0.2728	$0.2504	$31.93万	$2,553.90万	-4.30%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.01995	$0.02256	$0.01917	$24.14万	$2,090.12万	-9.19%
314	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$77.94万	$1,795.00万	-9.62%
647	BANDBand	$0.1922	$0.2145	$0.1861	$12.61万	$3,937.87万	-9.08%
337	MEMEMEMETOON	$0.000415	$0.000486	$0.000399	$72.54万	$3,120.74万	-12.82%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.36万	$1,636.88万	-13.36%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$29.61万	$2,480.57万	-1.94%
197	RLC云算宝	$0.4756	$0.5216	$0.432	$160.56万	$4,470.02万	-6.82%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
464	AMATBApplied Materials (bStocks Tok	$401.79	$426.17	$399.37	$42.36万	$976.41万	-1.31%