Astar

ASTR · 美元计价

$0.005911

-3.23% ≈ ￥0.039013 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006108

24H 成交量$25.37万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.64%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.38万	$6,189.83万	-5.79%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$42.04万	$351.57万	2.20%
621	STXBSTXB	$665.53	$719.00	$659.40	$16.90万	—	-0.74%
528	MTLMetal DAO	$0.2571	$0.2728	$0.2504	$30.71万	$2,553.90万	-1.42%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
564	AEVOAevo	$0.02012	$0.02256	$0.01917	$24.87万	$2,090.12万	-6.72%
303	WCTWalletConnect Token	$0.03256	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.13%
645	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$74.72万	$3,120.74万	-8.86%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$103.97万	$1,636.88万	-10.70%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
546	FRAXLegacy Frax Dollar	$0.2482	$0.2677	$0.2434	$28.16万	$2,480.57万	-1.00%
193	RLC云算宝	$0.504	$0.5216	$0.432	$170.82万	$4,470.02万	1.27%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$61.89万	$930.21万	-3.70%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$43.01万	$976.41万	-0.68%