Aster

ASTER · 美元计价

$0.6889

-1.16% ≈ ￥4.5467 (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.697

24H 成交量$1,574.92万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.60万	—	5.91%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$70.73万	$6,189.83万	-2.82%
460	WINWINkLink	$0.00006695	$0.00006754	$0.00006292	$44.56万	$351.57万	5.67%
623	STXBSTXB	$675.23	$719.00	$659.40	$16.91万	—	0.16%
525	MTLMetal DAO	$0.2594	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.99%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02032	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.83%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$84.32万	$1,795.00万	-6.45%
645	BANDBand	$0.1956	$0.2145	$0.1861	$13.59万	$3,937.87万	-5.51%
329	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$76.40万	$3,120.74万	-7.76%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.6	$29.19	$24.23	$102.28万	$1,636.88万	-8.05%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2498	$0.2677	$0.2434	$27.66万	$2,480.57万	0.52%
196	RLC云算宝	$0.5137	$0.5216	$0.432	$181.08万	$4,470.02万	2.47%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	AMATBApplied Materials (bStocks Tok	$403.9	$426.17	$398.86	$43.18万	$976.41万	-0.28%