AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1367.38	$1,407.31	$1,279.63	$12.88万	—	5.91%
378	VTHOVeThor	$0.000589	$0.000598	$0.000565	$40.93万	$6,189.83万	1.73%
503	WINWINkLink	$0.00006617	$0.00006652	$0.00006285	$24.62万	$351.57万	4.97%
450	STXBSTXB	$698.83	$719.00	$664.85	$30.91万	—	2.21%
432	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.80万	$2,553.90万	0.82%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	AEVOAevo	$0.02212	$0.02256	$0.02142	$9.44万	$2,090.12万	1.80%
397	WCTWalletConnect Token	$0.03627	$0.03724	$0.0346	$37.70万	$1,795.00万	1.26%
676	BANDBand	$0.2107	$0.215	$0.2045	$5.55万	$3,937.87万	-0.38%
542	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.65万	$3,120.74万	1.71%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$27.06	$72.80万	$1,636.88万	-7.52%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
510	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.75万	$2,480.57万	2.36%
192	RLC云算宝	$0.5061	$0.5216	$0.4933	$108.74万	$4,470.02万	1.04%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
469	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$28.18万	$930.21万	-0.14%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%