AS Roma Fan Token

ASR · 美元计价

$0.746

0.54% ≈ ￥4.9236 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.757

24H 最低$0.723

今日开盘$0.742

24H 成交量$11.84万

流通市值$680.12万

24H 涨跌额($0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	LLYBLLYB	$1378.04	$1,407.31	$1,279.63	$11.99万	—	6.53%
368	VTHOVeThor	$0.000593	$0.000597	$0.000565	$41.44万	$6,130.69万	2.42%
496	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.43万	$350.12万	5.26%
349	STXBSTXB	$711.84	$711.84	$656.58	$45.65万	—	7.75%
428	MTLMetal DAO	$0.2706	$0.2715	$0.2598	$31.53万	$2,513.89万	1.27%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
650	AEVOAevo	$0.02217	$0.02248	$0.02142	$8.74万	$2,066.36万	1.84%
418	WCTWalletConnect Token	$0.03654	$0.03674	$0.0346	$33.63万	$1,769.77万	1.73%
668	BANDBand	$0.2115	$0.215	$0.2045	$7.00万	$3,934.98万	0.33%
544	MEMEMEMETOON	$0.000475	$0.000485	$0.000461	$18.57万	$3,099.01万	1.50%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$73.51万	$1,726.21万	-3.03%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2618	$0.2637	$0.245	$18.45万	$2,405.52万	1.47%
177	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.08万	$4,423.56万	0.28%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	AMATBApplied Materials (bStocks Tok	$420.5	$421.29	$401.73	$29.35万	$942.34万	3.24%