Arweave

AR · 美元计价

$3.205

-6.40% ≈ ￥21.153 (-$0.22)

更新于 2026-10-30 13:05:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.424

24H 成交量$390.28万

流通市值$2.34亿

24H 涨跌额(-$0.22)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1383.05	$1,407.31	$1,279.63	$18.64万	—	5.80%
351	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.15万	$6,189.83万	-3.65%
458	WINWINkLink	$0.00006683	$0.00006754	$0.00006292	$45.45万	$351.57万	5.54%
622	STXBSTXB	$674.01	$719.00	$659.40	$16.95万	—	-0.68%
525	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.99万	$2,553.90万	-0.95%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
568	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.13%
304	WCTWalletConnect Token	$0.03306	$0.03724	$0.03111	$84.39万	$1,795.00万	-6.66%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.28%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.21万	$3,120.74万	-8.12%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.57	$29.19	$24.23	$102.60万	$1,636.88万	-9.65%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
196	RLC云算宝	$0.506	$0.5216	$0.432	$184.91万	$4,470.02万	-1.02%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
386	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$62.13万	$930.21万	-1.28%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%