APPB

APPB · 美元计价

$252.9

-3.15% ≈ ￥1669.14 (-$8.22)

更新于 2026-10-30 05:45:01

24H 最高$264.74

24H 最低$250.70

今日开盘$261.12

24H 成交量$7.63万

流通市值—

24H 涨跌额(-$8.22)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	LLYBLLYB	$1379.38	$1,407.31	$1,279.63	$13.88万	—	5.94%
354	VTHOVeThor	$0.000557	$0.000598	$0.000546	$55.13万	$6,189.83万	-5.43%
478	WINWINkLink	$0.00006483	$0.00006754	$0.00006292	$34.25万	$351.57万	1.66%
542	STXBSTXB	$677.09	$719.00	$664.85	$24.49万	—	-0.48%
504	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.31%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
626	AEVOAevo	$0.02074	$0.02256	$0.02011	$14.70万	$2,090.12万	-6.87%
392	WCTWalletConnect Token	$0.03381	$0.03724	$0.03353	$48.82万	$1,795.00万	-6.94%
664	BANDBand	$0.1986	$0.2145	$0.1956	$8.53万	$3,937.87万	-6.63%
409	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$44.81万	$3,120.74万	-9.13%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$93.64万	$1,636.88万	-12.05%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.245	$26.35万	$2,480.57万	-0.66%
193	RLC云算宝	$0.4926	$0.5216	$0.4713	$139.73万	$4,470.02万	-2.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
384	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
407	HMSTRHamster Kombat	$0.0001341	$0.0001455	$0.000128	$45.38万	$930.21万	-7.33%
369	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
469	AMATBApplied Materials (bStocks Tok	$410.4	$426.17	$401.73	$35.82万	$976.41万	-0.65%