Api3

API3 · 美元计价

$0.2551

-2.75% ≈ ￥1.6837 (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2623

24H 成交量$26.95万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
663	LLYBLLYB	$1339.77	$1,360.78	$1,263.26	$7.58万	—	5.42%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.31万	$6,130.69万	-2.02%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	0.08%
307	STXBSTXB	$677.17	$700.29	$624.40	$55.56万	—	3.46%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.53万	$2,513.89万	-2.22%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.49%
495	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.82万	$1,769.77万	-3.24%
619	BANDBand	$0.2076	$0.2185	$0.2045	$12.45万	$3,934.98万	-4.60%
499	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-2.70%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.46	$84.11万	$1,726.21万	-2.07%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2499	$0.2631	$0.245	$13.75万	$2,405.52万	-5.02%
176	RLC云算宝	$0.5063	$0.5282	$0.4933	$130.10万	$4,423.56万	-0.78%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.08万	$931.71万	-1.67%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	AMATBApplied Materials (bStocks Tok	$409.63	$421.29	$401.56	$28.03万	$942.34万	1.35%