ACH

ACH · 美元计价

$0.00491

-3.16% ≈ ￥0.032406 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.00508

24H 最低$0.00484

今日开盘$0.00507

24H 成交量$18.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1376.81	$1,407.31	$1,279.63	$12.97万	—	6.28%
422	VTHOVeThor	$0.000577	$0.000598	$0.000565	$34.89万	$6,189.83万	-2.70%
466	WINWINkLink	$0.00006656	$0.00006754	$0.00006292	$29.47万	$351.57万	5.13%
489	STXBSTXB	$689.28	$719.00	$664.85	$26.66万	—	-0.40%
455	MTLMetal DAO	$0.2684	$0.2728	$0.2598	$31.03万	$2,553.90万	-0.59%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
661	AEVOAevo	$0.02153	$0.02256	$0.02142	$7.88万	$2,090.12万	-3.54%
392	WCTWalletConnect Token	$0.03552	$0.03724	$0.0346	$39.08万	$1,795.00万	-2.82%
677	BANDBand	$0.2059	$0.2145	$0.2045	$5.33万	$3,937.87万	-3.70%
527	MEMEMEMETOON	$0.000463	$0.000486	$0.000461	$22.32万	$3,120.74万	-4.14%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$25.89	$29.81	$24.88	$76.68万	$1,636.88万	-13.15%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
511	FRAXLegacy Frax Dollar	$0.2603	$0.2677	$0.245	$24.15万	$2,480.57万	-0.27%
189	RLC云算宝	$0.5035	$0.5216	$0.4933	$114.58万	$4,470.02万	-1.12%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.73万	$930.21万	-4.14%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	AMATBApplied Materials (bStocks Tok	$413.8	$426.17	$401.73	$34.53万	$976.41万	-1.20%