Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.57

1.18% ≈ ￥2313.76 ($4.08)

更新于 2026-10-30 11:40:01

24H 最高$353.41

24H 最低$346.41

今日开盘$346.49

24H 成交量$194.11万

流通市值$543.94万

24H 涨跌额($4.08)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1383.64	$1,407.31	$1,279.63	$18.49万	—	5.95%
353	VTHOVeThor	$0.000544	$0.000598	$0.000524	$69.92万	$6,189.83万	-4.23%
467	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$42.58万	$351.57万	2.22%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.96万	—	-0.37%
520	MTLMetal DAO	$0.2565	$0.2728	$0.2504	$32.19万	$2,553.90万	-2.02%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02024	$0.02256	$0.01917	$24.35万	$2,090.12万	-7.54%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$81.66万	$1,795.00万	-6.79%
644	BANDBand	$0.195	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.80%
334	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$75.40万	$3,120.74万	-8.01%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$101.11万	$1,636.88万	-10.38%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
550	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.78万	$2,480.57万	0.65%
200	RLC云算宝	$0.5085	$0.5216	$0.432	$173.63万	$4,470.02万	0.65%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
426	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
384	HMSTRHamster Kombat	$0.000137	$0.0001455	$0.0001275	$60.18万	$930.21万	-1.86%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%